Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.716	5.832	5.703	5.755	14,421,761	+0.07(+1.25%)
Jan 28, 2011	5.780	5.855	5.683	5.683	18,637,534	-0.09(-1.57%)
Jan 27, 2011	5.748	5.864	5.698	5.774	22,771,418	+0.03(+0.45%)
Jan 26, 2011	5.742	5.855	5.677	5.748	23,668,446	-0.01(-0.22%)
Jan 25, 2011	5.696	5.826	5.593	5.761	49,015,424	+0.19(+3.48%)
Jan 24, 2011	5.683	5.709	5.522	5.567	27,217,956	-0.11(-1.94%)
Jan 21, 2011	5.567	5.683	5.528	5.677	28,628,776	+0.25(+4.52%)
Jan 20, 2011	5.502	5.515	5.373	5.431	22,869,172	-0.09(-1.64%)
Jan 19, 2011	5.683	5.690	5.496	5.522	22,348,208	-0.21(-3.72%)
Jan 18, 2011	5.690	5.761	5.670	5.735	21,674,866	+0.06(+1.14%)
Jan 14, 2011	5.515	5.709	5.515	5.670	21,667,614	+0.13(+2.33%)
Jan 13, 2011	5.677	5.683	5.528	5.541	16,588,112	-0.13(-2.28%)
Jan 12, 2011	5.683	5.722	5.599	5.670	26,078,798	+0.06(+1.04%)
Jan 11, 2011	5.645	5.690	5.586	5.612	9,312,548	+0.01(+0.23%)
Jan 10, 2011	5.709	5.709	5.515	5.599	17,094,106	-0.05(-0.80%)
Jan 07, 2011	5.664	5.719	5.477	5.645	22,650,804	-0.09(-1.56%)
Jan 06, 2011	5.826	5.845	5.625	5.734	22,595,112	-0.12(-2.01%)
Jan 05, 2011	5.767	5.864	5.716	5.852	19,191,638	+0.06(+1.00%)
Jan 04, 2011	5.852	5.910	5.722	5.793	20,187,016	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.