Indicators

KeyCorp (NY: KEY )

14.43 +0.17 (+1.19%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.718	4.821	4.596	4.622	27,685,532	-0.06(-1.24%)
Jan 28, 2010	4.673	4.815	4.635	4.680	42,743,260	+0.08(+1.68%)
Jan 27, 2010	4.422	4.673	4.403	4.602	36,323,396	+0.17(+3.77%)
Jan 26, 2010	4.570	4.641	4.429	4.435	57,457,640	-0.11(-2.41%)
Jan 25, 2010	4.783	4.815	4.429	4.545	46,274,992	-0.12(-2.62%)
Jan 22, 2010	4.609	4.821	4.339	4.667	42,107,440	-0.06(-1.23%)
Jan 21, 2010	4.738	4.989	4.699	4.725	88,558,808	+0.24(+5.46%)
Jan 20, 2010	4.300	4.499	4.300	4.480	32,121,712	+0.13(+2.96%)
Jan 19, 2010	4.390	4.422	4.306	4.351	27,804,600	-0.08(-1.74%)
Jan 15, 2010	4.371	4.429	4.429	4.429	45,845,612	+0.02(+0.44%)
Jan 14, 2010	4.145	4.435	4.145	4.409	37,441,776	+0.23(+5.55%)
Jan 13, 2010	4.145	4.268	4.049	4.178	25,208,128	+0.05(+1.25%)
Jan 12, 2010	4.158	4.216	4.094	4.126	31,392,454	-0.08(-1.84%)
Jan 11, 2010	4.184	4.248	4.113	4.203	23,049,020	+0.02(+0.46%)
Jan 08, 2010	4.087	4.223	4.081	4.184	25,653,644	+0.07(+1.72%)
Jan 07, 2010	3.907	4.171	3.888	4.113	39,699,904	+0.17(+4.24%)
Jan 06, 2010	3.972	3.991	3.901	3.946	18,309,516	-0.03(-0.65%)
Jan 05, 2010	3.785	3.984	3.785	3.972	25,882,938	+0.15(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.