Indicators

KeyCorp (NY: KEY )

14.37 +0.11 (+0.77%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.29	21.51	21.23	21.49	3,070,257	+0.46(+2.20%)
Jan 28, 2005	21.24	21.25	20.79	21.03	3,027,185	-0.15(-0.70%)
Jan 27, 2005	21.13	21.36	21.04	21.18	3,149,560	-0.15(-0.69%)
Jan 26, 2005	21.35	21.43	21.25	21.33	2,999,507	-0.03(-0.12%)
Jan 25, 2005	21.44	21.54	21.29	21.35	4,050,501	+0.14(+0.67%)
Jan 24, 2005	21.18	21.51	21.09	21.21	3,858,153	+0.29(+1.38%)
Jan 21, 2005	20.59	21.22	20.51	20.92	6,393,040	+0.53(+2.62%)
Jan 20, 2005	20.26	20.48	20.26	20.39	2,479,841	-0.02(-0.09%)
Jan 19, 2005	20.32	20.52	20.32	20.41	1,630,991	-0.14(-0.69%)
Jan 18, 2005	20.39	20.57	20.02	20.55	3,158,734	+0.17(+0.82%)
Jan 14, 2005	20.34	20.43	20.13	20.38	3,053,619	+0.01(+0.06%)
Jan 13, 2005	20.52	20.59	20.31	20.37	1,744,970	-0.28(-1.34%)
Jan 12, 2005	20.79	20.79	20.59	20.64	2,267,123	-0.15(-0.71%)
Jan 11, 2005	20.77	20.86	20.60	20.79	2,048,341	+0.02(+0.09%)
Jan 10, 2005	20.82	20.89	20.64	20.77	2,249,708	-0.10(-0.46%)
Jan 07, 2005	21.11	21.15	20.86	20.87	2,403,804	-0.21(-1.01%)
Jan 06, 2005	21.19	21.34	21.05	21.08	2,435,836	-0.19(-0.91%)
Jan 05, 2005	21.50	21.52	21.26	21.27	1,621,662	-0.14(-0.66%)
Jan 04, 2005	21.45	21.54	21.20	21.42	2,606,103	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.