Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.141 3.141 3.003 3.013 976,561 -0.14(-4.36%)
Jan 30, 2020 3.102 3.175 3.052 3.151 1,538,800 +0.01(+0.31%)
Jan 29, 2020 3.200 3.249 3.092 3.141 1,691,625 -0.05(-1.54%)
Jan 28, 2020 3.160 3.210 3.121 3.190 979,652 +0.03(+0.93%)
Jan 27, 2020 3.210 3.239 3.067 3.160 1,319,579 -0.14(-4.17%)
Jan 24, 2020 3.317 3.347 3.244 3.298 808,961 -0.04(-1.18%)
Jan 23, 2020 3.367 3.406 3.268 3.337 1,251,701 -0.01(-0.29%)
Jan 22, 2020 3.475 3.475 3.342 3.347 720,582 -0.13(-3.67%)
Jan 21, 2020 3.690 3.690 3.455 3.475 1,065,509 -0.24(-6.35%)
Jan 17, 2020 3.533 3.740 3.533 3.710 1,399,076 +0.22(+6.18%)
Jan 16, 2020 3.651 3.661 3.484 3.494 938,040 -0.12(-3.26%)
Jan 15, 2020 3.651 3.661 3.578 3.612 775,170 -0.06(-1.60%)
Jan 14, 2020 3.700 3.760 3.612 3.671 1,036,106 -0.04(-1.06%)
Jan 13, 2020 3.681 3.848 3.651 3.710 979,061 +0.06(+1.61%)
Jan 10, 2020 3.661 3.779 3.641 3.651 715,330 -0.01(-0.27%)
Jan 09, 2020 3.700 3.720 3.592 3.661 717,129 -0.04(-1.06%)
Jan 08, 2020 3.818 3.838 3.632 3.700 925,696 -0.10(-2.58%)
Jan 07, 2020 3.681 3.887 3.632 3.798 1,154,663 +0.12(+3.20%)
Jan 06, 2020 3.789 3.838 3.636 3.681 1,359,591 -0.15(-3.85%)
Jan 03, 2020 4.005 4.024 3.818 3.828 1,320,115 -0.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.