Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.425	4.448	4.414	4.445	361,364	+0.02(+0.46%)
Jan 28, 2005	4.414	4.448	4.409	4.425	259,565	-0.01(-0.20%)
Jan 27, 2005	4.425	4.448	4.382	4.434	579,064	-0.00(-0.10%)
Jan 26, 2005	4.448	4.459	4.425	4.439	696,728	-0.00(-0.05%)
Jan 25, 2005	4.459	4.477	4.441	4.441	351,669	-0.04(-0.81%)
Jan 24, 2005	4.459	4.482	4.448	4.477	433,637	+0.03(+0.66%)
Jan 21, 2005	4.452	4.473	4.425	4.448	452,146	-0.01(-0.25%)
Jan 20, 2005	4.482	4.493	4.459	4.459	306,278	-0.02(-0.51%)
Jan 19, 2005	4.500	4.504	4.482	4.482	483,435	-0.02(-0.50%)
Jan 18, 2005	4.488	4.522	4.486	4.504	298,786	-0.01(-0.25%)
Jan 14, 2005	4.493	4.516	4.488	4.516	268,379	+0.00(+0.00%)
Jan 13, 2005	4.527	4.534	4.504	4.516	289,091	-0.02(-0.45%)
Jan 12, 2005	4.477	4.536	4.470	4.536	334,923	+0.07(+1.68%)
Jan 11, 2005	4.463	4.475	4.459	4.461	346,821	+0.00(+0.05%)
Jan 10, 2005	4.457	4.479	4.450	4.459	278,074	-0.01(-0.15%)
Jan 07, 2005	4.475	4.477	4.452	4.466	216,818	+0.01(+0.20%)
Jan 06, 2005	4.439	4.459	4.429	4.457	223,869	+0.02(+0.36%)
Jan 05, 2005	4.436	4.448	4.425	4.441	264,412	-0.00(-0.10%)
Jan 04, 2005	4.477	4.477	4.436	4.445	229,157	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.