Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.57	17.24		16.50	1,001,203	+0.78(+4.96%)
Jan 28, 2022	15.92	15.92	14.81	15.72	1,269,240	-0.13(-0.82%)
Jan 27, 2022	16.29	16.52	15.77	15.85	1,877,780	-0.38(-2.34%)
Jan 26, 2022	16.35	16.54	16.02	16.23	1,549,169	+0.22(+1.37%)
Jan 25, 2022	16.13	16.32	15.92	16.01	826,325	-0.37(-2.26%)
Jan 24, 2022	15.53	16.48	15.28	16.38	1,826,510	+0.54(+3.41%)
Jan 21, 2022	15.82	16.60	15.63	15.84	1,387,711	-0.40(-2.46%)
Jan 20, 2022	16.40	16.73	16.19	16.24	849,464	-0.09(-0.55%)
Jan 19, 2022	16.63	16.66	16.24	16.33	650,303	-0.14(-0.85%)
Jan 18, 2022	16.70	16.84	16.26	16.47	1,144,779	-0.50(-2.95%)
Jan 14, 2022				16.97	0	-0.02(-0.12%)
Jan 13, 2022	17.31	17.46	16.83	16.99	854,878	-0.15(-0.88%)
Jan 12, 2022	17.36	17.49	17.08	17.14	692,510	-0.07(-0.41%)
Jan 11, 2022	16.64	17.30	16.57	17.21	708,736	+0.68(+4.11%)
Jan 10, 2022	16.10	16.57	16.07	16.53	1,088,056	+0.36(+2.23%)
Jan 07, 2022	16.28	16.51	16.07	16.17	850,661	+0.02(+0.12%)
Jan 06, 2022	16.52	16.57	16.07	16.15	674,360	-0.25(-1.52%)
Jan 05, 2022	16.85	16.95	16.39	16.40	996,895	-0.50(-2.96%)
Jan 04, 2022	17.15	17.41	16.57	16.90	918,130	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.