Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.54 -0.21 (-1.15%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.354 7.369 7.254 7.269 21,816,228 -0.19(-2.49%)
Jan 30, 2014 7.454 7.469 7.358 7.454 11,987,840 +0.09(+1.16%)
Jan 29, 2014 7.483 7.505 7.312 7.369 25,896,604 -0.16(-2.09%)
Jan 28, 2014 7.540 7.565 7.412 7.526 18,749,258 +0.09(+1.15%)
Jan 27, 2014 7.576 7.583 7.376 7.440 23,363,286 -0.10(-1.33%)
Jan 24, 2014 7.748 7.776 7.519 7.540 31,093,360 -0.26(-3.39%)
Jan 23, 2014 7.819 7.826 7.690 7.805 34,496,052 -0.07(-0.91%)
Jan 22, 2014 7.776 7.919 7.744 7.876 28,274,798 +0.11(+1.47%)
Jan 21, 2014 7.583 7.798 7.505 7.762 55,584,256 +0.21(+2.74%)
Jan 17, 2014 7.505 7.555 7.555 7.555 32,595,362 +0.06(+0.86%)
Jan 16, 2014 7.540 7.555 7.440 7.490 19,374,314 -0.11(-1.41%)
Jan 15, 2014 7.412 7.638 7.412 7.597 32,171,104 +0.19(+2.51%)
Jan 14, 2014 7.447 7.497 7.354 7.412 25,019,594 +0.04(+0.58%)
Jan 13, 2014 7.476 7.512 7.333 7.369 23,229,646 -0.12(-1.62%)
Jan 10, 2014 7.426 7.512 7.383 7.490 28,844,446 +0.02(+0.29%)
Jan 09, 2014 7.340 7.472 7.340 7.469 47,418,468 +0.14(+1.95%)
Jan 08, 2014 7.226 7.354 7.211 7.326 25,520,622 +0.11(+1.49%)
Jan 07, 2014 7.283 7.304 7.165 7.219 30,519,324 +0.02(+0.30%)
Jan 06, 2014 7.169 7.279 7.158 7.197 36,961,840 +0.14(+2.03%)
Jan 03, 2014 7.090 7.119 7.026 7.054 9,339,604 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.