Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.24 (+1.26%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.821 2.918 2.356 2.398 0 -0.47(-16.43%)
Jan 29, 2009 3.112 3.112 2.814 2.869 21,852,620 -0.29(-9.21%)
Jan 28, 2009 3.119 3.278 2.987 3.160 29,737,228 +0.33(+11.76%)
Jan 27, 2009 3.126 3.223 2.779 2.828 19,001,494 -0.01(-0.49%)
Jan 26, 2009 3.403 3.403 2.772 2.842 18,367,530 -0.39(-12.02%)
Jan 23, 2009 2.807 3.292 2.772 3.230 22,472,100 +0.28(+9.65%)
Jan 22, 2009 3.375 3.431 2.869 2.946 26,453,800 -0.49(-14.14%)
Jan 21, 2009 3.320 3.479 3.084 3.431 32,764,542 +0.24(+7.61%)
Jan 20, 2009 3.881 4.020 3.188 3.188 40,508,492 -1.02(-24.22%)
Jan 16, 2009 4.401 4.505 4.027 4.207 24,070,596 -0.02(-0.49%)
Jan 15, 2009 4.754 4.754 4.138 4.228 25,260,312 -0.52(-10.95%)
Jan 14, 2009 4.796 4.921 4.671 4.748 17,485,022 -0.25(-4.99%)
Jan 13, 2009 4.810 5.032 4.644 4.997 19,779,734 +0.13(+2.71%)
Jan 12, 2009 4.997 5.087 4.782 4.865 17,619,266 -0.10(-2.09%)
Jan 09, 2009 5.461 5.475 4.921 4.969 16,048,983 -0.43(-7.96%)
Jan 08, 2009 5.441 5.538 5.364 5.399 13,074,268 -0.08(-1.52%)
Jan 07, 2009 5.926 5.926 5.406 5.482 16,287,932 -0.64(-10.42%)
Jan 06, 2009 6.141 6.168 5.891 6.120 11,220,033 +0.08(+1.26%)
Jan 05, 2009 5.877 6.286 5.822 6.044 17,331,114 +0.08(+1.28%)
Jan 02, 2009 5.628 6.009 5.538 5.967 0 +0.45(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.