Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.20 -0.00 (-0.03%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.915	10.01	9.896	9.926	422,505	+0.06(+0.57%)
Jan 28, 2016	9.915	9.926	9.859	9.870	341,906	+0.01(+0.11%)
Jan 27, 2016	9.791	9.877	9.757	9.859	414,411	+0.01(+0.11%)
Jan 26, 2016	9.821	9.896	9.767	9.847	381,315	+0.02(+0.23%)
Jan 25, 2016	9.994	10.07	9.750	9.825	725,401	-0.09(-0.87%)
Jan 22, 2016	9.829	9.945	9.809	9.911	677,577	+0.19(+1.93%)
Jan 21, 2016	9.578	9.769	9.521	9.724	547,681	+0.19(+1.97%)
Jan 20, 2016	9.619	9.668	9.480	9.536	1,499,077	-0.20(-2.04%)
Jan 19, 2016	9.585	9.799	9.585	9.735	750,048	+0.17(+1.76%)
Jan 15, 2016	9.754	9.566	9.566	9.566	1,555,003	-0.31(-3.19%)
Jan 14, 2016	9.911	9.997	9.774	9.881	912,089	-0.02(-0.23%)
Jan 13, 2016	10.29	10.32	9.889	9.904	1,147,111	-0.42(-4.03%)
Jan 12, 2016	10.34	10.38	10.21	10.32	505,697	+0.04(+0.40%)
Jan 11, 2016	10.32	10.33	10.21	10.28	765,247	-0.02(-0.18%)
Jan 08, 2016	10.33	10.33	10.26	10.30	539,280	+0.04(+0.36%)
Jan 07, 2016	10.23	10.32	10.23	10.26	719,978	-0.01(-0.11%)
Jan 06, 2016	10.22	10.29	10.19	10.27	436,753	+0.01(+0.15%)
Jan 05, 2016	10.23	10.29	10.20	10.26	783,810	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.