Indicators

Sandstorm Gold Ltd (NY: SAND )

5.790 +0.020 (+0.35%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.216	4.303	4.196	4.264	1,353,906	+0.13(+3.03%)
Jan 30, 2017	4.206	4.322	4.139	4.139	1,114,574	-0.02(-0.46%)
Jan 27, 2017	4.090	4.187	4.081	4.158	626,698	+0.08(+1.89%)
Jan 26, 2017	4.032	4.158	3.984	4.081	1,069,829	-0.09(-2.08%)
Jan 25, 2017	4.187	4.187	4.032	4.167	1,351,876	-0.05(-1.14%)
Jan 24, 2017	4.312	4.370	4.134	4.216	1,509,670	-0.09(-2.02%)
Jan 23, 2017	4.341	4.389	4.216	4.303	1,002,469	+0.05(+1.13%)
Jan 20, 2017	4.187	4.351	4.110	4.254	1,124,135	+0.08(+1.85%)
Jan 19, 2017	4.158	4.254	4.061	4.177	1,262,567	-0.03(-0.69%)
Jan 18, 2017	4.370	4.418	4.114	4.206	1,982,146	-0.14(-3.33%)
Jan 17, 2017	4.476	4.495	4.264	4.351	1,575,066	+0.20(+4.88%)
Jan 13, 2017		4.148	4.148	4.148	0	+0.00(+0.00%)
Jan 12, 2017	4.331	4.360	4.081	4.148	1,636,117	-0.06(-1.38%)
Jan 11, 2017	4.148	4.303	4.032	4.206	1,752,868	+0.05(+1.16%)
Jan 10, 2017	4.119	4.360	4.119	4.158	1,865,120	+0.04(+0.94%)
Jan 09, 2017	4.139	4.341	4.052	4.119	2,728,144	+0.11(+2.64%)
Jan 06, 2017	4.235	4.312	3.897	4.013	2,460,329	-0.25(-5.88%)
Jan 05, 2017	4.119	4.312	4.119	4.264	2,658,535	+0.21(+5.24%)
Jan 04, 2017	4.061	4.071	3.936	4.052	1,143,998	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.