Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.151	2.219	2.122	2.199	462,771	+0.05(+2.24%)
Jan 28, 2016	2.132	2.180	2.122	2.151	458,213	+0.01(+0.45%)
Jan 27, 2016	2.103	2.175	2.074	2.142	697,034	+0.08(+3.74%)
Jan 26, 2016	2.035	2.122	2.016	2.064	1,209,303	+0.08(+3.88%)
Jan 25, 2016	2.026	2.050	1.987	1.987	668,029	+0.01(+0.49%)
Jan 22, 2016	2.007	2.064	1.939	1.978	684,051	-0.02(-0.97%)
Jan 21, 2016	1.949	2.026	1.891	1.997	629,623	+0.05(+2.48%)
Jan 20, 2016	2.074	2.093	1.871	1.949	1,114,860	-0.03(-1.46%)
Jan 19, 2016	2.132	2.199	1.929	1.978	1,091,524	-0.17(-8.07%)
Jan 15, 2016	2.267	2.151	2.151	2.151	534,058	-0.08(-3.46%)
Jan 14, 2016	2.286	2.315	2.199	2.228	588,087	-0.09(-3.75%)
Jan 13, 2016	2.363	2.402	2.296	2.315	715,742	+0.02(+0.84%)
Jan 12, 2016	2.460	2.460	2.267	2.296	1,379,362	-0.16(-6.67%)
Jan 11, 2016	2.595	2.605	2.460	2.460	802,521	-0.13(-4.85%)
Jan 08, 2016	2.527	2.614	2.508	2.585	476,527	-0.01(-0.37%)
Jan 07, 2016	2.605	2.672	2.556	2.595	891,585	+0.04(+1.51%)
Jan 06, 2016	2.537	2.585	2.498	2.556	460,557	+0.03(+1.15%)
Jan 05, 2016	2.566	2.576	2.499	2.527	257,471	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.