Indicators

Reaves Utility Income Fund (NY: UTG )

27.87 -0.29 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.04	24.05	23.62	23.74	46,700	-0.16(-0.67%)
Jan 30, 2007	23.75	24.12	23.65	23.90	74,800	+0.00(+0.00%)
Jan 29, 2007	23.76	23.99	23.49	23.90	59,600	+0.18(+0.76%)
Jan 26, 2007	23.31	23.80	23.31	23.72	47,600	+0.17(+0.72%)
Jan 25, 2007	23.58	23.90	23.48	23.55	65,400	+0.05(+0.21%)
Jan 24, 2007	23.39	23.58	23.39	23.50	47,900	+0.20(+0.86%)
Jan 23, 2007	23.39	23.40	23.27	23.30	41,700	+0.08(+0.34%)
Jan 22, 2007	23.36	23.49	23.18	23.22	76,700	-0.07(-0.30%)
Jan 19, 2007	23.38	23.50	23.21	23.29	64,300	+0.02(+0.09%)
Jan 18, 2007	23.38	23.60	23.20	23.27	80,600	-0.11(-0.47%)
Jan 17, 2007	23.31	23.58	23.31	23.38	68,300	-0.26(-1.10%)
Jan 16, 2007	23.23	23.64	23.23	23.64	56,300	+0.29(+1.24%)
Jan 12, 2007	23.35	23.50	23.20	23.35	61,400	+0.05(+0.21%)
Jan 11, 2007	23.26	23.53	23.21	23.30	66,200	+0.03(+0.13%)
Jan 10, 2007	23.50	23.51	22.93	23.27	91,200	-0.23(-0.98%)
Jan 09, 2007	23.70	23.82	23.43	23.50	97,200	-0.33(-1.38%)
Jan 08, 2007	23.55	23.85	23.45	23.83	69,600	+0.18(+0.76%)
Jan 05, 2007	24.15	24.23	23.61	23.65	60,200	-0.54(-2.23%)
Jan 04, 2007	24.23	24.41	24.15	24.19	52,600	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.