Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.90	19.95	19.60	19.65	76,100	-0.25(-1.26%)
Jan 28, 2005	19.75	19.90	19.57	19.90	69,400	+0.20(+1.02%)
Jan 27, 2005	19.60	19.76	19.55	19.70	61,300	+0.05(+0.25%)
Jan 26, 2005	19.51	19.75	19.50	19.65	107,600	+0.10(+0.51%)
Jan 25, 2005	19.50	19.84	19.48	19.55	89,100	-0.03(-0.15%)
Jan 24, 2005	19.54	19.61	19.40	19.58	73,900	+0.08(+0.41%)
Jan 21, 2005	19.74	19.74	19.44	19.50	72,400	-0.02(-0.10%)
Jan 20, 2005	19.80	19.83	19.52	19.52	102,600	-0.27(-1.36%)
Jan 19, 2005	19.77	19.90	19.75	19.79	67,800	-0.08(-0.40%)
Jan 18, 2005	19.75	19.98	19.57	19.87	79,200	+0.21(+1.07%)
Jan 14, 2005	19.91	19.91	19.50	19.66	78,200	-0.25(-1.26%)
Jan 13, 2005	19.74	20.00	19.68	19.91	75,700	+0.21(+1.07%)
Jan 12, 2005	19.60	19.79	19.55	19.70	65,000	+0.14(+0.72%)
Jan 11, 2005	19.72	19.79	19.50	19.56	63,400	-0.01(-0.05%)
Jan 10, 2005	19.46	19.76	19.35	19.57	84,300	+0.20(+1.03%)
Jan 07, 2005	19.65	19.69	19.36	19.37	46,700	-0.26(-1.32%)
Jan 06, 2005	19.76	19.85	19.50	19.63	63,200	-0.14(-0.71%)
Jan 05, 2005	19.77	19.82	19.75	19.77	77,300	-0.03(-0.15%)
Jan 04, 2005	19.95	19.95	19.66	19.80	101,900	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.