Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.88	68.15	66.84	68.15	721,243	+1.56(+2.34%)
Jan 28, 2016	66.54	67.01	66.19	66.59	618,760	+0.42(+0.63%)
Jan 27, 2016	66.32	67.38	65.83	66.17	731,659	-0.22(-0.33%)
Jan 26, 2016	65.66	66.88	65.58	66.39	622,182	+0.92(+1.41%)
Jan 25, 2016	66.56	67.22	65.37	65.47	833,034	-1.14(-1.71%)
Jan 22, 2016	65.44	66.78	65.34	66.61	701,184	+1.90(+2.94%)
Jan 21, 2016	64.33	65.39	64.25	64.70	648,409	+0.47(+0.73%)
Jan 20, 2016	65.16	65.48	63.44	64.23	738,620	-1.58(-2.39%)
Jan 19, 2016	66.31	66.72	65.44	65.81	1,164,444	+0.21(+0.32%)
Jan 15, 2016	65.14	65.60	65.60	65.60	681,050	-0.89(-1.34%)
Jan 14, 2016	65.85	66.99	65.11	66.49	1,026,307	+0.74(+1.12%)
Jan 13, 2016	65.84	66.35	65.14	65.75	1,054,426	+0.55(+0.85%)
Jan 12, 2016	65.17	65.36	64.51	65.20	610,262	+0.33(+0.50%)
Jan 11, 2016	64.71	65.07	64.12	64.87	944,566	+1.11(+1.75%)
Jan 08, 2016	65.14	65.62	63.66	63.76	1,167,018	-0.79(-1.22%)
Jan 07, 2016	64.75	65.92	64.41	64.54	705,376	-1.48(-2.25%)
Jan 06, 2016	66.09	66.53	65.16	66.03	883,314	-0.88(-1.32%)
Jan 05, 2016	65.81	67.42	65.81	66.91	602,532	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.