Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.66	41.82	41.47	41.58	842,220	-0.13(-0.32%)
Jan 30, 2007	42.04	42.05	41.68	41.71	611,077	-0.14(-0.34%)
Jan 29, 2007	41.33	41.96	41.33	41.85	653,990	+0.46(+1.10%)
Jan 26, 2007	41.48	41.62	40.99	41.40	516,561	-0.01(-0.04%)
Jan 25, 2007	41.96	42.00	41.41	41.41	343,171	-0.55(-1.30%)
Jan 24, 2007	41.96	42.14	41.84	41.96	648,242	+0.00(+0.00%)
Jan 23, 2007	41.93	42.12	41.90	41.96	629,392	-0.03(-0.07%)
Jan 22, 2007	42.05	42.21	41.82	41.99	475,520	-0.07(-0.16%)
Jan 19, 2007	42.34	42.47	41.92	42.05	500,786	-0.43(-1.02%)
Jan 18, 2007	42.53	43.12	42.40	42.49	557,068	+0.04(+0.09%)
Jan 17, 2007	42.54	42.63	42.35	42.45	372,582	-0.07(-0.18%)
Jan 16, 2007	42.67	42.68	42.39	42.53	913,875	-0.04(-0.11%)
Jan 12, 2007	42.11	42.70	42.08	42.57	1,034,460	+0.27(+0.64%)
Jan 11, 2007	41.61	42.33	41.46	42.30	789,013	+0.79(+1.91%)
Jan 10, 2007	41.69	41.69	41.31	41.51	606,665	-0.16(-0.39%)
Jan 09, 2007	41.99	42.05	41.52	41.67	468,033	-0.25(-0.61%)
Jan 08, 2007	42.03	42.14	41.76	41.93	394,774	+0.04(+0.09%)
Jan 05, 2007	42.18	42.44	41.84	41.89	752,517	-0.29(-0.69%)
Jan 04, 2007	41.77	42.21	41.66	42.18	1,313,061	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.