Indicators

Assurant (NY: AIZ )

165.35 -2.77 (-1.64%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.97	24.46	23.96	24.33	4,199,337	+0.68(+2.88%)
Jan 28, 2005	23.64	23.81	23.54	23.65	2,520,511	+0.01(+0.03%)
Jan 27, 2005	23.53	23.79	23.53	23.64	2,657,940	-0.07(-0.28%)
Jan 26, 2005	23.41	23.73	23.38	23.71	2,423,856	+0.30(+1.28%)
Jan 25, 2005	23.24	23.56	23.14	23.41	3,148,299	+0.25(+1.07%)
Jan 24, 2005	23.45	23.52	23.13	23.17	2,299,395	-0.28(-1.21%)
Jan 21, 2005	23.15	23.64	23.15	23.45	17,022,208	+0.56(+2.45%)
Jan 20, 2005	22.82	23.17	22.45	22.89	3,536,924	+0.07(+0.29%)
Jan 19, 2005	23.16	23.16	22.75	22.82	1,197,155	-0.34(-1.45%)
Jan 18, 2005	22.92	23.26	22.72	23.16	723,373	+0.26(+1.14%)
Jan 14, 2005	22.60	23.00	22.44	22.90	815,215	+0.43(+1.93%)
Jan 13, 2005	22.43	22.69	22.23	22.46	814,948	+0.04(+0.17%)
Jan 12, 2005	22.52	22.55	22.35	22.43	808,932	-0.20(-0.89%)
Jan 11, 2005	22.59	22.67	22.29	22.63	853,850	+0.04(+0.17%)
Jan 10, 2005	22.59	22.62	22.46	22.59	489,289	-0.13(-0.59%)
Jan 07, 2005	22.87	23.04	22.63	22.72	268,307	-0.16(-0.72%)
Jan 06, 2005	22.33	23.15	22.29	22.89	1,923,337	+0.56(+2.51%)
Jan 05, 2005	22.48	22.49	22.22	22.33	715,085	-0.19(-0.83%)
Jan 04, 2005	22.44	22.54	22.29	22.52	1,916,385	-0.45(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.