Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.55	18.55	18.42	18.45	2,534,197	-0.11(-0.57%)
Jan 30, 2006	18.62	18.70	18.46	18.55	2,262,433	-0.04(-0.20%)
Jan 27, 2006	18.90	19.02	18.56	18.59	4,518,526	-0.26(-1.39%)
Jan 26, 2006	18.77	18.96	18.76	18.85	5,599,240	+0.08(+0.42%)
Jan 25, 2006	18.68	18.80	18.66	18.77	3,409,729	+0.25(+1.37%)
Jan 24, 2006	18.41	18.57	18.37	18.52	3,143,401	+0.20(+1.07%)
Jan 23, 2006	18.15	18.34	18.15	18.32	3,037,413	+0.28(+1.58%)
Jan 20, 2006	18.18	18.27	18.03	18.04	6,292,690	-0.20(-1.09%)
Jan 19, 2006	17.85	18.26	17.81	18.24	2,182,263	+0.55(+3.11%)
Jan 18, 2006	17.55	17.69	17.53	17.69	2,511,097	-0.12(-0.68%)
Jan 17, 2006	18.02	18.02	17.71	17.81	2,761,573	-0.34(-1.85%)
Jan 13, 2006	17.68	18.19	17.68	18.14	5,375,034	-0.30(-1.62%)
Jan 12, 2006	18.64	18.67	18.42	18.44	1,249,207	-0.20(-1.07%)
Jan 11, 2006	18.66	18.71	18.61	18.64	2,530,120	+0.02(+0.08%)
Jan 10, 2006	18.71	18.72	18.50	18.62	3,109,430	-0.12(-0.64%)
Jan 09, 2006	18.54	18.75	18.42	18.74	1,823,535	+0.26(+1.42%)
Jan 06, 2006	18.45	18.50	18.42	18.48	1,786,846	+0.16(+0.87%)
Jan 05, 2006	18.54	18.59	18.29	18.32	1,600,688	-0.17(-0.91%)
Jan 04, 2006	18.55	18.61	18.40	18.49	1,776,429	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.