Indicators

Provident Financial Services (NY: PFS )

18.86 -0.58 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.94	13.35	12.72	13.29	678,635	+0.68(+5.42%)
Jan 28, 2016	12.56	12.66	12.52	12.60	253,238	+0.20(+1.58%)
Jan 27, 2016	12.35	12.57	12.30	12.41	345,053	+0.00(+0.00%)
Jan 26, 2016	12.22	12.46	12.21	12.41	260,218	+0.28(+2.29%)
Jan 25, 2016	12.24	12.33	12.12	12.13	315,248	-0.18(-1.43%)
Jan 22, 2016	12.45	12.54	12.25	12.31	361,063	-0.01(-0.11%)
Jan 21, 2016	12.42	12.51	12.29	12.32	644,977	-0.09(-0.76%)
Jan 20, 2016	12.16	12.49	12.08	12.41	352,412	+0.06(+0.49%)
Jan 19, 2016	12.26	12.41	12.17	12.35	527,295	+0.21(+1.73%)
Jan 15, 2016	12.12	12.14	12.14	12.14	690,773	-0.31(-2.50%)
Jan 14, 2016	12.58	12.60	12.42	12.45	532,761	-0.02(-0.16%)
Jan 13, 2016	12.85	13.03	12.39	12.47	338,699	-0.38(-2.95%)
Jan 12, 2016	12.86	12.89	12.69	12.85	389,746	+0.05(+0.42%)
Jan 11, 2016	12.74	12.87	12.52	12.80	202,443	+0.17(+1.34%)
Jan 08, 2016	13.00	13.00	12.63	12.63	200,053	-0.21(-1.63%)
Jan 07, 2016	12.88	13.09	12.84	12.84	276,477	-0.26(-1.96%)
Jan 06, 2016	12.97	13.18	12.97	13.10	256,781	-0.07(-0.56%)
Jan 05, 2016	13.18	13.26	13.06	13.17	230,150	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.