Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.10	38.10	37.82	38.05	64,300	-0.13(-0.34%)
Jan 30, 2006	38.05	38.20	38.00	38.18	27,600	+0.12(+0.32%)
Jan 27, 2006	37.77	38.10	37.76	38.06	61,100	+0.61(+1.63%)
Jan 26, 2006	37.15	37.50	37.15	37.45	43,600	+0.00(+0.00%)
Jan 25, 2006	37.20	37.53	37.20	37.45	29,200	-0.07(-0.19%)
Jan 24, 2006	37.40	37.64	37.40	37.52	59,300	-0.37(-0.98%)
Jan 23, 2006	37.72	37.91	37.60	37.89	41,500	+0.05(+0.13%)
Jan 20, 2006	38.65	38.79	37.84	37.84	64,500	-1.16(-2.97%)
Jan 19, 2006	38.85	39.06	38.85	39.00	52,100	+0.49(+1.27%)
Jan 18, 2006	38.50	38.82	38.36	38.51	34,200	+0.11(+0.29%)
Jan 17, 2006	38.25	38.48	38.22	38.40	63,400	-1.06(-2.69%)
Jan 13, 2006	39.27	39.56	39.27	39.46	64,300	+0.56(+1.44%)
Jan 12, 2006	39.00	39.10	38.85	38.90	83,800	-0.20(-0.51%)
Jan 11, 2006	38.80	39.19	38.77	39.10	52,400	+0.50(+1.30%)
Jan 10, 2006	38.50	38.74	38.40	38.60	68,300	-0.75(-1.91%)
Jan 09, 2006	39.11	39.35	38.84	39.35	91,600	+0.71(+1.84%)
Jan 06, 2006	38.42	38.74	38.41	38.64	47,700	+0.41(+1.07%)
Jan 05, 2006	38.01	38.30	38.01	38.23	68,400	+0.31(+0.82%)
Jan 04, 2006	37.70	37.99	37.70	37.92	50,700	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.