Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.466 3.495 3.269 3.315 0 -0.14(-4.13%)
Jan 29, 2009 3.574 3.574 3.433 3.458 19,624,614 -0.15(-4.14%)
Jan 28, 2009 3.528 3.633 3.493 3.607 23,901,796 +0.22(+6.48%)
Jan 27, 2009 3.313 3.431 3.291 3.387 22,829,466 +0.12(+3.77%)
Jan 26, 2009 3.293 3.409 3.249 3.264 17,799,074 -0.01(-0.40%)
Jan 23, 2009 3.166 3.346 3.133 3.278 22,291,064 -0.05(-1.52%)
Jan 22, 2009 3.326 3.414 3.273 3.328 28,310,392 -0.09(-2.51%)
Jan 21, 2009 3.177 3.433 3.152 3.414 27,194,500 +0.34(+11.07%)
Jan 20, 2009 3.414 3.414 3.043 3.073 26,832,284 -0.26(-7.83%)
Jan 16, 2009 3.378 3.378 3.177 3.335 0 +0.13(+4.11%)
Jan 15, 2009 3.084 3.280 2.904 3.203 25,571,360 +0.16(+5.42%)
Jan 14, 2009 3.095 3.108 2.966 3.038 23,109,738 -0.21(-6.49%)
Jan 13, 2009 3.194 3.346 3.137 3.249 22,231,622 +0.00(+0.14%)
Jan 12, 2009 3.451 3.451 3.192 3.245 30,602,572 -0.29(-8.26%)
Jan 09, 2009 3.739 3.745 3.504 3.537 22,686,048 -0.01(-0.31%)
Jan 08, 2009 3.315 3.611 3.299 3.548 18,739,580 +0.18(+5.21%)
Jan 07, 2009 3.504 3.532 3.332 3.372 20,806,418 -0.27(-7.30%)
Jan 06, 2009 3.519 3.730 3.455 3.638 29,362,462 +0.31(+9.45%)
Jan 05, 2009 2.981 3.425 2.981 3.324 27,470,090 +0.31(+10.27%)
Jan 02, 2009 2.808 3.045 2.808 3.014 0 +0.20(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.