Indicators

Post Holdings Inc (NY: POST )

104.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.99		68.38	69.25	1,048,420	-0.28(-0.40%)
Jan 28, 2022	68.13	69.57	67.53	69.54	651,820	+0.99(+1.44%)
Jan 27, 2022	69.75	70.43	68.11	68.55	464,583	-0.79(-1.14%)
Jan 26, 2022	70.27	70.90	68.58	69.34	634,133	-0.94(-1.33%)
Jan 25, 2022	73.12	73.12	69.88	70.27	982,705	-3.51(-4.76%)
Jan 24, 2022	72.94	73.86	71.77	73.79	874,906	-0.03(-0.04%)
Jan 21, 2022	74.73	75.03	73.60	73.82	770,772	-0.90(-1.21%)
Jan 20, 2022	75.37	76.04	74.52	74.73	579,666	-1.00(-1.32%)
Jan 19, 2022	76.16	76.37	75.10	75.73	468,743	-0.18(-0.23%)
Jan 18, 2022	76.79	77.16	75.71	75.90	641,724	-1.19(-1.54%)
Jan 14, 2022				77.09	0	+0.71(+0.93%)
Jan 13, 2022	75.20	76.98	75.20	76.38	427,616	+1.22(+1.62%)
Jan 12, 2022	75.05	75.54	74.61	75.16	353,510	+0.05(+0.07%)
Jan 11, 2022	75.29	75.36	74.35	75.11	672,595	-0.18(-0.23%)
Jan 10, 2022	75.81	75.88	74.80	75.29	508,859	-0.35(-0.47%)
Jan 07, 2022	74.63	76.62	74.21	75.64	578,381	+0.91(+1.22%)
Jan 06, 2022	75.43	75.60	74.46	74.73	589,653	-0.24(-0.32%)
Jan 05, 2022	74.61	75.86	74.00	74.97	600,230	+0.60(+0.81%)
Jan 04, 2022	73.99	75.06	73.70	74.37	745,297	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.