Indicators

American Tower Corp A (NY: AMT )

196.78 +2.96 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.09	77.80	76.46	77.67	3,333,503	+1.51(+1.98%)
Jan 28, 2016	76.26	76.94	76.02	76.16	2,368,934	+0.00(+0.00%)
Jan 27, 2016	75.79	76.94	75.26	76.16	2,458,632	+0.03(+0.04%)
Jan 26, 2016	75.74	77.13	75.66	76.13	3,394,968	+1.11(+1.48%)
Jan 25, 2016	76.80	76.89	74.86	75.02	3,516,732	-1.75(-2.28%)
Jan 22, 2016	74.84	77.05	74.37	76.77	3,957,725	+2.66(+3.59%)
Jan 21, 2016	73.17	75.05	72.62	74.11	3,637,467	+0.84(+1.15%)
Jan 20, 2016	74.10	74.24	70.98	73.27	5,214,484	-1.57(-2.10%)
Jan 19, 2016	73.90	76.99	73.77	74.84	4,961,307	+2.07(+2.85%)
Jan 15, 2016	74.52	72.77	72.77	72.77	6,542,465	-3.14(-4.14%)
Jan 14, 2016	76.35	76.61	75.50	75.91	3,066,353	+0.05(+0.07%)
Jan 13, 2016	78.09	78.27	75.82	75.87	2,416,487	-1.92(-2.47%)
Jan 12, 2016	78.30	78.36	77.21	77.78	2,259,085	+0.00(+0.00%)
Jan 11, 2016	77.99	78.21	77.26	77.78	1,877,079	+0.21(+0.27%)
Jan 08, 2016	79.03	79.44	77.31	77.58	2,380,597	-1.30(-1.65%)
Jan 07, 2016	79.78	80.13	78.52	78.88	3,891,214	-2.02(-2.49%)
Jan 06, 2016	80.74	81.21	80.29	80.90	2,590,162	-0.29(-0.35%)
Jan 05, 2016	79.81	81.30	79.69	81.18	3,058,932	+1.57(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.