Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.040 (+0.54%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.738	6.769	6.695	6.717	17,654	+0.01(+0.13%)
Jan 30, 2007	6.760	6.773	6.682	6.708	69,242	-0.05(-0.77%)
Jan 29, 2007	6.756	6.795	6.752	6.760	16,278	-0.02(-0.26%)
Jan 26, 2007	6.760	6.786	6.721	6.778	5,731	+0.03(+0.52%)
Jan 25, 2007	6.778	6.800	6.743	6.743	26,367	-0.04(-0.58%)
Jan 24, 2007	6.782	6.804	6.778	6.782	30,494	+0.03(+0.39%)
Jan 23, 2007	6.782	6.808	6.743	6.756	13,756	-0.05(-0.77%)
Jan 22, 2007	6.804	6.821	6.738	6.808	32,328	+0.03(+0.39%)
Jan 19, 2007	6.765	6.821	6.760	6.782	20,864	+0.00(+0.06%)
Jan 18, 2007	6.765	6.808	6.760	6.778	50,670	-0.01(-0.19%)
Jan 17, 2007	6.804	6.804	6.769	6.791	40,353	-0.01(-0.19%)
Jan 16, 2007	6.804	6.869	6.786	6.804	115,327	-0.04(-0.64%)
Jan 12, 2007	6.804	6.848	6.795	6.848	31,182	+0.00(+0.06%)
Jan 11, 2007	6.869	6.887	6.834	6.843	15,132	-0.06(-0.82%)
Jan 10, 2007	6.848	6.922	6.848	6.900	48,148	+0.07(+1.02%)
Jan 09, 2007	6.861	6.935	6.804	6.830	33,245	-0.01(-0.13%)
Jan 08, 2007	6.760	6.843	6.760	6.839	19,947	+0.08(+1.23%)
Jan 05, 2007	6.869	6.909	6.756	6.756	57,090	-0.08(-1.10%)
Jan 04, 2007	6.887	6.904	6.826	6.831	16,508	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.