Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.50 -0.43 (-1.54%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.323 4.447 4.302 4.416 95,278 +0.07(+1.58%)
Jan 30, 2014 4.317 4.372 4.307 4.347 153,072 +0.05(+1.26%)
Jan 29, 2014 4.350 4.382 4.290 4.293 127,813 -0.06(-1.47%)
Jan 28, 2014 4.375 4.375 4.320 4.357 118,089 -0.01(-0.19%)
Jan 27, 2014 4.315 4.422 4.295 4.365 222,943 +0.08(+1.76%)
Jan 24, 2014 4.290 4.375 4.201 4.290 214,764 +0.06(+1.34%)
Jan 23, 2014 4.323 4.323 4.233 4.233 297,028 -0.06(-1.36%)
Jan 22, 2014 4.352 4.357 4.288 4.292 121,951 -0.06(-1.31%)
Jan 21, 2014 4.364 4.380 4.323 4.349 160,206 +0.07(+1.60%)
Jan 17, 2014 4.322 4.280 4.280 4.280 171,333 -0.03(-0.62%)
Jan 16, 2014 4.285 4.350 4.275 4.307 174,515 +0.04(+0.82%)
Jan 15, 2014 4.305 4.332 4.271 4.271 235,807 -0.03(-0.78%)
Jan 14, 2014 4.362 4.362 4.305 4.305 192,646 -0.06(-1.42%)
Jan 13, 2014 4.395 4.399 4.357 4.367 207,355 -0.01(-0.12%)
Jan 10, 2014 4.392 4.392 4.355 4.372 394,873 -0.02(-0.34%)
Jan 09, 2014 4.377 4.399 4.377 4.387 153,072 -0.01(-0.30%)
Jan 08, 2014 4.424 4.429 4.389 4.400 437,158 -0.02(-0.53%)
Jan 07, 2014 4.473 4.473 4.414 4.424 182,043 -0.04(-0.94%)
Jan 06, 2014 4.489 4.496 4.464 4.466 138,852 -0.01(-0.30%)
Jan 03, 2014 4.422 4.498 4.422 4.479 181,840 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.