Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.500 -0.040 (-0.47%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.115 3.115 3.080 3.084 805,132 -0.01(-0.44%)
Jan 28, 2010 3.091 3.098 3.084 3.098 835,866 +0.02(+0.78%)
Jan 27, 2010 3.129 3.129 3.074 3.074 1,044,782 -0.05(-1.65%)
Jan 26, 2010 3.115 3.132 3.115 3.125 701,778 +0.00(+0.00%)
Jan 25, 2010 3.135 3.135 3.108 3.125 1,149,519 -0.00(-0.11%)
Jan 22, 2010 3.132 3.139 3.108 3.129 962,711 -0.00(-0.11%)
Jan 21, 2010 3.118 3.142 3.108 3.132 894,394 +0.02(+0.55%)
Jan 20, 2010 3.139 3.146 3.115 3.115 1,159,885 -0.02(-0.51%)
Jan 19, 2010 3.115 3.142 3.108 3.131 1,033,145 +0.02(+0.51%)
Jan 15, 2010 3.098 3.115 3.115 3.115 793,487 +0.01(+0.22%)
Jan 14, 2010 3.104 3.108 3.091 3.108 770,990 -0.00(-0.11%)
Jan 13, 2010 3.108 3.111 3.077 3.111 643,930 +0.01(+0.44%)
Jan 12, 2010 3.104 3.115 3.091 3.098 990,377 -0.01(-0.22%)
Jan 11, 2010 3.115 3.115 3.091 3.104 1,102,281 +0.02(+0.56%)
Jan 08, 2010 3.122 3.122 3.070 3.087 1,271,947 -0.03(-1.10%)
Jan 07, 2010 3.115 3.122 3.101 3.122 836,337 +0.00(+0.00%)
Jan 06, 2010 3.108 3.132 3.108 3.122 763,377 +0.01(+0.22%)
Jan 05, 2010 3.101 3.118 3.080 3.115 948,026 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.