Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.752	3.776	3.734	3.765	500,324	+0.02(+0.64%)
Jan 30, 2006	3.752	3.762	3.727	3.741	444,538	-0.00(-0.09%)
Jan 27, 2006	3.731	3.783	3.731	3.745	481,147	-0.02(-0.64%)
Jan 26, 2006	3.738	3.776	3.738	3.769	428,558	+0.02(+0.46%)
Jan 25, 2006	3.731	3.779	3.721	3.752	404,152	+0.03(+0.74%)
Jan 24, 2006	3.700	3.731	3.700	3.724	423,909	+0.02(+0.65%)
Jan 23, 2006	3.690	3.714	3.683	3.700	436,984	+0.00(+0.00%)
Jan 20, 2006	3.686	3.700	3.683	3.700	464,005	+0.00(+0.00%)
Jan 19, 2006	3.669	3.714	3.669	3.700	506,716	+0.02(+0.56%)
Jan 18, 2006	3.655	3.686	3.648	3.679	446,282	+0.00(+0.00%)
Jan 17, 2006	3.690	3.690	3.665	3.679	584,873	-0.01(-0.19%)
Jan 13, 2006	3.672	3.696	3.665	3.686	442,795	-0.00(-0.09%)
Jan 12, 2006	3.686	3.696	3.672	3.690	510,202	-0.01(-0.28%)
Jan 11, 2006	3.665	3.717	3.624	3.700	613,056	+0.04(+1.13%)
Jan 10, 2006	3.617	3.659	3.614	3.659	738,864	+0.04(+1.14%)
Jan 09, 2006	3.624	3.641	3.600	3.617	606,664	-0.03(-0.85%)
Jan 06, 2006	3.617	3.659	3.614	3.648	495,094	+0.02(+0.66%)
Jan 05, 2006	3.600	3.686	3.600	3.624	535,770	+0.02(+0.67%)
Jan 04, 2006	3.562	3.614	3.562	3.600	774,311	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.