Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.420 -0.120 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.931	4.004	3.928	3.986	543,509	+0.04(+0.96%)
Jan 28, 2005	3.948	3.979	3.935	3.948	475,824	-0.02(-0.52%)
Jan 27, 2005	3.938	4.010	3.938	3.969	426,731	+0.01(+0.17%)
Jan 26, 2005	3.976	4.010	3.942	3.962	645,762	-0.01(-0.17%)
Jan 25, 2005	3.973	3.997	3.945	3.969	459,847	-0.01(-0.26%)
Jan 24, 2005	4.004	4.010	3.976	3.979	689,626	-0.03(-0.69%)
Jan 21, 2005	3.993	4.010	3.966	4.007	473,210	+0.01(+0.34%)
Jan 20, 2005	3.993	4.010	3.966	3.993	560,648	-0.00(-0.09%)
Jan 19, 2005	3.966	4.028	3.962	3.997	757,020	+0.01(+0.35%)
Jan 18, 2005	3.959	3.993	3.900	3.983	848,815	+0.06(+1.40%)
Jan 14, 2005	3.887	3.938	3.873	3.928	552,514	+0.03(+0.71%)
Jan 13, 2005	3.911	3.955	3.873	3.900	760,506	-0.02(-0.61%)
Jan 12, 2005	3.945	3.952	3.907	3.924	671,616	-0.04(-1.04%)
Jan 11, 2005	4.041	4.041	3.959	3.966	646,343	-0.08(-2.04%)
Jan 10, 2005	3.990	4.048	3.900	4.048	925,796	+0.11(+2.80%)
Jan 07, 2005	3.973	3.983	3.914	3.938	489,768	-0.02(-0.52%)
Jan 06, 2005	3.935	3.966	3.911	3.959	575,463	+0.01(+0.17%)
Jan 05, 2005	4.004	4.041	3.942	3.952	650,700	-0.07(-1.63%)
Jan 04, 2005	4.000	4.041	3.976	4.017	642,276	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.