Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.76	94.89	92.19	92.72	1,037,757	-2.40(-2.52%)
Jan 28, 2021	95.46	96.30	95.01	95.12	1,414,580	+1.09(+1.16%)
Jan 27, 2021	94.32	95.23	92.73	94.03	1,284,568	-1.23(-1.29%)
Jan 26, 2021	97.39	97.69	95.25	95.26	1,185,487	-1.70(-1.75%)
Jan 25, 2021	98.34	99.90	96.35	96.96	1,299,856	-1.54(-1.56%)
Jan 22, 2021	98.62	99.12	98.07	98.49	1,300,478	-0.52(-0.52%)
Jan 21, 2021	99.84	100.42	98.32	99.01	1,231,658	-0.83(-0.83%)
Jan 20, 2021	100.90	101.07	99.28	99.84	790,844	-0.25(-0.25%)
Jan 19, 2021	100.42	101.20	99.20	100.08	1,299,523	+0.73(+0.73%)
Jan 15, 2021	100.58	100.74	98.11	99.36	1,104,323	-1.95(-1.92%)
Jan 14, 2021	101.66	102.13	100.42	101.30	954,728	+0.31(+0.30%)
Jan 13, 2021	101.96	101.96	100.09	101.00	1,180,090	-0.59(-0.59%)
Jan 12, 2021	101.99	103.31	100.86	101.59	1,345,955	-0.18(-0.18%)
Jan 11, 2021	102.28	103.10	100.90	101.77	1,338,758	-1.31(-1.27%)
Jan 08, 2021	101.63	104.48	100.33	103.08	1,700,289	-1.06(-1.01%)
Jan 07, 2021	101.39	104.33	100.31	104.14	1,603,533	+4.52(+4.54%)
Jan 06, 2021	97.20	100.47	96.77	99.61	1,057,611	+4.03(+4.22%)
Jan 05, 2021	95.75	97.37	95.31	95.58	1,047,174	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.