Indicators

Xylem (NY: XYL )

139.25 +1.93 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.93	45.07	44.28	45.02	1,557,169	-0.17(-0.38%)
Jan 30, 2017	45.53	45.64	44.85	45.20	1,221,020	-0.50(-1.10%)
Jan 27, 2017	45.92	46.25	45.60	45.70	1,447,813	-0.04(-0.08%)
Jan 26, 2017	45.75	46.12	45.50	45.73	1,169,115	-0.05(-0.12%)
Jan 25, 2017	45.10	46.15	45.09	45.79	2,343,163	+0.99(+2.20%)
Jan 24, 2017	44.42	44.99	44.36	44.80	2,889,199	+0.52(+1.18%)
Jan 23, 2017	44.76	44.84	44.08	44.28	723,154	-0.51(-1.14%)
Jan 20, 2017	44.92	45.09	44.62	44.79	950,301	+0.01(+0.02%)
Jan 19, 2017	44.44	44.94	44.44	44.78	2,153,712	+0.57(+1.28%)
Jan 18, 2017	44.07	44.43	43.93	44.22	1,575,962	+0.21(+0.48%)
Jan 17, 2017	44.46	44.46	43.75	44.01	1,345,967	-0.51(-1.15%)
Jan 13, 2017		44.52	44.52	44.52	0	+0.42(+0.95%)
Jan 12, 2017	44.98	45.08	43.80	44.10	1,954,548	-1.00(-2.23%)
Jan 11, 2017	44.97	45.20	44.75	45.10	2,162,671	+0.24(+0.53%)
Jan 10, 2017	45.02	45.20	44.80	44.87	1,798,935	-0.21(-0.47%)
Jan 09, 2017	45.24	45.29	44.88	45.08	1,194,388	-0.19(-0.42%)
Jan 06, 2017	45.66	45.77	45.25	45.27	1,710,390	-0.32(-0.70%)
Jan 05, 2017	45.82	46.11	45.36	45.59	2,021,821	-0.42(-0.91%)
Jan 04, 2017	45.39	46.06	45.39	46.01	1,865,249	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.