Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.799 5.896 5.799 5.857 125,524 +0.02(+0.33%)
Jan 30, 2024 5.925 5.982 5.751 5.838 173,194 -0.06(-0.98%)
Jan 29, 2024 5.993 6.089 5.896 5.896 186,403 -0.05(-0.81%)
Jan 26, 2024 5.935 5.964 5.930 5.944 62,436 -0.01(-0.16%)
Jan 25, 2024 5.973 5.989 5.925 5.954 105,336 +0.02(+0.33%)
Jan 24, 2024 5.896 5.944 5.838 5.935 165,074 +0.08(+1.32%)
Jan 23, 2024 5.799 5.886 5.790 5.857 121,685 +0.03(+0.50%)
Jan 22, 2024 5.751 5.848 5.751 5.828 80,524 +0.06(+1.00%)
Jan 19, 2024 5.828 5.828 5.732 5.770 310,764 -0.04(-0.67%)
Jan 18, 2024 5.741 5.838 5.737 5.809 109,419 +0.06(+1.01%)
Jan 17, 2024 5.741 5.844 5.722 5.751 76,099 -0.07(-1.16%)
Jan 16, 2024 5.799 5.838 5.741 5.819 140,172 +0.01(+0.17%)
Jan 12, 2024 5.819 5.848 5.809 5.809 110,048 -0.04(-0.66%)
Jan 11, 2024 5.828 5.915 5.799 5.848 109,099 -0.03(-0.48%)
Jan 10, 2024 5.770 5.981 5.770 5.876 252,575 +0.12(+2.00%)
Jan 09, 2024 5.789 5.789 5.751 5.761 79,588 -0.03(-0.50%)
Jan 08, 2024 5.809 5.818 5.751 5.789 152,646 +0.07(+1.17%)
Jan 05, 2024 5.732 5.800 5.722 5.722 154,239 -0.01(-0.17%)
Jan 04, 2024 5.713 5.828 5.713 5.732 115,778 +0.02(+0.34%)
Jan 03, 2024 5.674 5.732 5.598 5.713 118,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.