Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.839	4.917	4.839	4.900	114,574	+0.06(+1.25%)
Jan 30, 2023	4.874	4.952	4.813	4.839	126,649	-0.03(-0.71%)
Jan 27, 2023	4.830	4.969	4.830	4.874	108,156	+0.01(+0.18%)
Jan 26, 2023	4.770	4.891	4.744	4.865	107,379	+0.13(+2.74%)
Jan 25, 2023	4.718	4.744	4.692	4.735	64,693	+0.02(+0.37%)
Jan 24, 2023	4.631	4.761	4.605	4.718	110,382	+0.03(+0.55%)
Jan 23, 2023	4.675	4.726	4.640	4.692	123,694	-0.01(-0.18%)
Jan 20, 2023	4.709	4.718	4.683	4.700	74,258	+0.02(+0.37%)
Jan 19, 2023	4.700	4.726	4.649	4.683	50,002	-0.01(-0.18%)
Jan 18, 2023	4.761	4.804	4.657	4.692	211,555	-0.03(-0.73%)
Jan 17, 2023	4.614	4.744	4.579	4.726	148,184	+0.13(+2.82%)
Jan 13, 2023	4.527	4.605	4.527	4.597	83,150	+0.08(+1.72%)
Jan 12, 2023	4.545	4.571	4.519	4.519	97,973	-0.03(-0.74%)
Jan 11, 2023	4.527	4.570	4.518	4.552	216,458	-0.01(-0.19%)
Jan 10, 2023	4.501	4.561	4.492	4.561	158,926	+0.09(+1.92%)
Jan 09, 2023	4.458	4.534	4.415	4.475	193,167	+0.03(+0.77%)
Jan 06, 2023	4.398	4.467	4.372	4.441	99,422	+0.08(+1.77%)
Jan 05, 2023	4.330	4.364	4.270	4.364	139,289	+0.04(+0.82%)
Jan 04, 2023	4.364	4.415	4.252	4.328	300,251	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.