Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.820 5.903 5.791 5.892 184,093 +0.07(+1.22%)
Jan 30, 2019 5.826 5.832 5.803 5.820 253,808 +0.03(+0.59%)
Jan 29, 2019 5.767 5.803 5.767 5.786 189,315 +0.01(+0.12%)
Jan 28, 2019 5.797 5.802 5.743 5.779 170,063 +0.00(+0.00%)
Jan 25, 2019 5.797 5.815 5.737 5.779 216,293 -0.02(-0.31%)
Jan 24, 2019 5.832 5.868 5.797 5.797 172,761 -0.07(-1.21%)
Jan 23, 2019 5.850 5.874 5.785 5.868 232,636 +0.00(+0.00%)
Jan 22, 2019 5.832 5.921 5.791 5.868 306,658 +0.04(+0.61%)
Jan 18, 2019 5.820 5.850 5.785 5.832 241,600 +0.01(+0.10%)
Jan 17, 2019 5.803 5.921 5.779 5.826 184,662 +0.00(+0.00%)
Jan 16, 2019 5.832 5.868 5.785 5.826 215,112 +0.06(+1.03%)
Jan 15, 2019 5.779 5.809 5.678 5.767 236,015 -0.01(-0.10%)
Jan 14, 2019 5.856 5.856 5.749 5.773 110,100 -0.11(-1.91%)
Jan 11, 2019 5.868 5.903 5.826 5.886 417,739 +0.01(+0.12%)
Jan 10, 2019 5.843 5.879 5.826 5.879 200,123 +0.04(+0.71%)
Jan 09, 2019 5.843 5.890 5.826 5.837 155,068 -0.04(-0.60%)
Jan 08, 2019 5.814 5.943 5.802 5.873 469,995 +0.06(+1.11%)
Jan 07, 2019 5.678 5.855 5.643 5.808 344,348 +0.02(+0.30%)
Jan 04, 2019 5.696 5.814 5.620 5.790 287,538 +0.12(+2.07%)
Jan 03, 2019 5.696 5.714 5.626 5.673 216,026 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.