Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.19 (+0.87%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.940	6.318	5.940	6.306	8,559,426	+0.38(+6.48%)
Jan 30, 2017	5.830	6.019	5.766	5.923	6,346,841	+0.19(+3.35%)
Jan 27, 2017	6.056	6.056	5.714	5.731	7,799,875	-0.35(-5.74%)
Jan 26, 2017	6.167	6.219	6.056	6.080	1,706,834	-0.07(-1.13%)
Jan 25, 2017	6.086	6.202	6.042	6.149	3,455,233	+0.07(+1.15%)
Jan 24, 2017	6.091	6.120	6.033	6.080	4,111,123	-0.01(-0.10%)
Jan 23, 2017	6.062	6.115	6.022	6.086	2,869,517	+0.01(+0.19%)
Jan 20, 2017	6.068	6.086	6.010	6.074	3,905,673	-0.01(-0.19%)
Jan 19, 2017	6.208	6.219	5.993	6.086	8,165,790	-0.15(-2.42%)
Jan 18, 2017	6.330	6.376	6.225	6.237	4,602,440	-0.10(-1.56%)
Jan 17, 2017	6.399	6.458	6.318	6.335	2,766,112	-0.04(-0.64%)
Jan 13, 2017		6.376	6.376	6.376	0	-0.09(-1.44%)
Jan 12, 2017	6.411	6.498	6.335	6.469	2,698,989	+0.03(+0.54%)
Jan 11, 2017	6.370	6.516	6.359	6.434	3,904,506	+0.04(+0.64%)
Jan 10, 2017	6.562	6.562	6.341	6.394	3,385,196	-0.17(-2.57%)
Jan 09, 2017	6.783	6.806	6.562	6.562	1,780,163	-0.20(-3.01%)
Jan 06, 2017	6.731	6.870	6.667	6.766	3,031,467	+0.03(+0.52%)
Jan 05, 2017	6.800	6.830	6.620	6.731	3,900,489	-0.17(-2.53%)
Jan 04, 2017	6.777	6.930	6.696	6.905	2,723,865	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.