Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.530	5.673	5.488	5.667	2,421,634	+0.17(+3.17%)
Jan 28, 2016	5.731	5.783	5.483	5.493	3,649,724	-0.24(-4.14%)
Jan 27, 2016	5.836	5.926	5.678	5.731	2,806,328	-0.26(-4.31%)
Jan 26, 2016	5.794	6.005	5.794	5.989	3,126,887	+0.23(+4.03%)
Jan 25, 2016	5.899	5.934	5.757	5.757	2,079,800	-0.16(-2.67%)
Jan 22, 2016	5.826	5.952	5.826	5.915	2,284,958	+0.16(+2.84%)
Jan 21, 2016	5.715	5.902	5.642	5.752	2,482,913	+0.07(+1.30%)
Jan 20, 2016	5.594	5.736	5.367	5.678	4,592,372	+0.03(+0.47%)
Jan 19, 2016	5.831	5.878	5.641	5.652	4,433,283	-0.07(-1.29%)
Jan 15, 2016	5.757	5.725	5.725	5.725	3,221,731	-0.12(-1.99%)
Jan 14, 2016	5.957	5.968	5.804	5.841	2,483,455	-0.10(-1.69%)
Jan 13, 2016	6.031	6.142	5.907	5.942	2,244,675	-0.08(-1.40%)
Jan 12, 2016	6.174	6.174	5.952	6.026	2,511,697	-0.09(-1.47%)
Jan 11, 2016	6.137	6.311	6.068	6.116	2,835,634	-0.02(-0.26%)
Jan 08, 2016	6.353	6.416	6.121	6.131	2,753,007	-0.22(-3.49%)
Jan 07, 2016	6.421	6.500	6.348	6.353	2,766,499	-0.22(-3.37%)
Jan 06, 2016	6.453	6.590	6.384	6.574	4,819,329	-0.03(-0.40%)
Jan 05, 2016	6.416	6.648	6.411	6.601	3,891,446	+0.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.