Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.89	18.05	17.71	17.91	1,209,651	+0.02(+0.09%)
Jan 30, 2007	17.91	17.92	17.68	17.89	769,397	+0.02(+0.11%)
Jan 29, 2007	17.71	17.87	17.65	17.87	676,367	+0.16(+0.93%)
Jan 26, 2007	17.66	17.74	17.52	17.71	571,282	+0.06(+0.37%)
Jan 25, 2007	17.56	17.89	17.50	17.65	893,611	+0.16(+0.92%)
Jan 24, 2007	17.40	17.48	17.26	17.48	989,786	+0.16(+0.95%)
Jan 23, 2007	17.30	17.45	17.25	17.32	692,090	-0.06(-0.33%)
Jan 22, 2007	17.43	17.50	17.30	17.38	836,221	+0.00(+0.02%)
Jan 19, 2007	17.21	17.47	17.12	17.37	586,481	+0.09(+0.53%)
Jan 18, 2007	17.27	17.31	17.17	17.28	991,096	+0.08(+0.47%)
Jan 17, 2007	17.24	17.26	16.92	17.20	1,304,516	-0.03(-0.20%)
Jan 16, 2007	16.97	17.28	16.97	17.24	1,645,713	+0.25(+1.46%)
Jan 12, 2007	17.00	17.08	16.92	16.99	514,154	+0.02(+0.13%)
Jan 11, 2007	16.88	17.21	16.87	16.97	681,870	+0.16(+0.93%)
Jan 10, 2007	16.40	16.81	16.10	16.81	1,550,324	+0.43(+2.61%)
Jan 09, 2007	16.20	16.43	16.17	16.38	1,427,944	+0.16(+0.99%)
Jan 08, 2007	16.14	16.26	16.05	16.22	1,662,222	+0.08(+0.50%)
Jan 05, 2007	16.41	16.60	16.08	16.14	1,128,938	-0.27(-1.63%)
Jan 04, 2007	16.40	16.45	16.16	16.41	1,870,557	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.