Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.42 +0.32 (+1.45%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.331 7.466 7.329 7.466 327,519 +0.12(+1.64%)
Jan 30, 2003 7.399 7.399 7.329 7.346 180,238 -0.05(-0.71%)
Jan 29, 2003 7.399 7.399 7.305 7.399 346,058 +0.03(+0.37%)
Jan 28, 2003 7.321 7.375 7.282 7.371 358,417 +0.08(+1.07%)
Jan 27, 2003 7.379 7.379 7.284 7.294 592,470 -0.13(-1.80%)
Jan 24, 2003 7.453 7.453 7.406 7.428 218,861 -0.02(-0.21%)
Jan 23, 2003 7.393 7.486 7.393 7.443 232,508 +0.06(+0.79%)
Jan 22, 2003 7.375 7.439 7.371 7.385 249,244 +0.00(+0.00%)
Jan 21, 2003 7.379 7.400 7.352 7.385 270,358 +0.03(+0.37%)
Jan 17, 2003 7.466 7.466 7.350 7.358 200,837 -0.09(-1.25%)
Jan 16, 2003 7.486 7.525 7.451 7.451 379,531 -0.01(-0.08%)
Jan 15, 2003 7.447 7.501 7.379 7.457 591,441 +0.03(+0.42%)
Jan 14, 2003 7.428 7.439 7.369 7.426 294,046 +0.02(+0.31%)
Jan 13, 2003 7.406 7.447 7.399 7.402 319,795 -0.01(-0.08%)
Jan 10, 2003 7.476 7.476 7.397 7.408 303,058 -0.07(-0.91%)
Jan 09, 2003 7.437 7.476 7.399 7.476 245,124 +0.06(+0.79%)
Jan 08, 2003 7.492 7.492 7.356 7.418 607,147 -0.07(-0.96%)
Jan 07, 2003 7.661 7.661 7.490 7.490 708,338 -0.19(-2.45%)
Jan 06, 2003 7.719 7.719 7.651 7.678 356,358 -0.03(-0.40%)
Jan 03, 2003 7.699 7.719 7.633 7.709 338,591 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.