Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.68	11.71	11.62	11.66	128,941	-0.01(-0.07%)
Jan 30, 2023	11.63	11.71	11.63	11.67	135,243	-0.01(-0.07%)
Jan 27, 2023	11.58	11.69	11.58	11.68	120,438	+0.10(+0.83%)
Jan 26, 2023	11.56	11.65	11.56	11.58	176,618	+0.03(+0.30%)
Jan 25, 2023	11.52	11.57	11.51	11.55	113,659	+0.00(+0.00%)
Jan 24, 2023	11.46	11.64	11.40	11.55	230,082	+0.12(+1.07%)
Jan 23, 2023	11.33	11.43	11.31	11.43	159,564	+0.12(+1.08%)
Jan 20, 2023	11.28	11.33	11.21	11.30	199,535	+0.11(+1.01%)
Jan 19, 2023	11.11	11.21	11.11	11.19	187,929	+0.10(+0.94%)
Jan 18, 2023	11.07	11.15	11.05	11.09	165,677	+0.06(+0.55%)
Jan 17, 2023	11.02	11.08	10.93	11.02	349,038	+0.06(+0.56%)
Jan 13, 2023	10.94	11.06	10.94	10.96	157,514	-0.05(-0.47%)
Jan 12, 2023	11.01	11.03	10.94	11.02	156,753	+0.05(+0.42%)
Jan 11, 2023	11.03	11.03	10.91	10.97	221,624	+0.00(+0.00%)
Jan 10, 2023	10.94	10.98	10.92	10.97	155,381	+0.05(+0.48%)
Jan 09, 2023	10.91	11.04	10.89	10.92	334,491	+0.10(+0.96%)
Jan 06, 2023	10.64	10.83	10.58	10.81	242,762	+0.23(+2.20%)
Jan 05, 2023	10.58	10.62	10.54	10.58	151,155	+0.02(+0.16%)
Jan 04, 2023	10.59	10.60	10.47	10.56	176,682	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.