Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.507 9.617 9.440 9.562 420,202 +0.06(+0.58%)
Jan 30, 2019 9.544 9.544 9.458 9.507 280,043 +0.04(+0.42%)
Jan 29, 2019 9.434 9.513 9.394 9.467 210,443 +0.07(+0.75%)
Jan 28, 2019 9.354 9.403 9.324 9.397 193,146 +0.01(+0.07%)
Jan 25, 2019 9.385 9.409 9.318 9.391 234,054 +0.05(+0.52%)
Jan 24, 2019 9.434 9.458 9.294 9.342 230,163 -0.04(-0.46%)
Jan 23, 2019 9.415 9.452 9.380 9.385 170,132 -0.04(-0.45%)
Jan 22, 2019 9.385 9.501 9.330 9.428 318,183 +0.07(+0.72%)
Jan 18, 2019 9.501 9.519 9.348 9.360 217,371 -0.11(-1.16%)
Jan 17, 2019 9.397 9.532 9.394 9.471 150,697 +0.05(+0.52%)
Jan 16, 2019 9.434 9.481 9.367 9.422 206,247 +0.01(+0.13%)
Jan 15, 2019 9.477 9.480 9.385 9.409 296,677 -0.04(-0.39%)
Jan 14, 2019 9.471 9.568 9.415 9.446 174,500 -0.04(-0.45%)
Jan 11, 2019 9.477 9.532 9.409 9.489 195,127 -0.02(-0.18%)
Jan 10, 2019 9.536 9.579 9.469 9.506 206,705 -0.04(-0.45%)
Jan 09, 2019 9.536 9.566 9.487 9.548 242,448 +0.07(+0.70%)
Jan 08, 2019 9.530 9.621 9.469 9.481 339,571 +0.01(+0.13%)
Jan 07, 2019 9.469 9.579 9.439 9.469 333,334 +0.10(+1.04%)
Jan 04, 2019 9.330 9.433 9.305 9.372 341,843 +0.08(+0.92%)
Jan 03, 2019 9.293 9.320 9.226 9.287 269,023 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.