Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.376 9.517 9.376 9.483 171,492 +0.08(+0.90%)
Jan 30, 2018 9.461 9.494 9.348 9.399 322,112 -0.10(-1.07%)
Jan 29, 2018 9.640 9.646 9.489 9.500 162,455 -0.12(-1.23%)
Jan 26, 2018 9.618 9.640 9.595 9.618 261,238 -0.01(-0.06%)
Jan 25, 2018 9.685 9.685 9.604 9.624 199,622 +0.01(+0.06%)
Jan 24, 2018 9.567 9.629 9.540 9.618 255,516 +0.03(+0.35%)
Jan 23, 2018 9.489 9.595 9.489 9.584 331,850 +0.11(+1.19%)
Jan 22, 2018 9.432 9.494 9.432 9.472 186,859 +0.02(+0.24%)
Jan 19, 2018 9.444 9.489 9.438 9.449 138,005 +0.01(+0.06%)
Jan 18, 2018 9.483 9.514 9.438 9.444 152,059 -0.07(-0.71%)
Jan 17, 2018 9.494 9.528 9.438 9.511 231,404 +0.03(+0.29%)
Jan 16, 2018 9.562 9.591 9.483 9.483 372,198 -0.11(-1.17%)
Jan 12, 2018 9.595 9.595 9.595 0 -0.04(-0.41%)
Jan 11, 2018 9.652 9.657 9.601 9.635 176,966 +0.06(+0.60%)
Jan 10, 2018 9.734 9.577 9.577 271,075 -0.11(-1.10%)
Jan 09, 2018 9.683 9.722 9.672 9.683 136,576 -0.03(-0.29%)
Jan 08, 2018 9.750 9.762 9.650 9.711 248,040 -0.06(-0.63%)
Jan 05, 2018 9.918 9.918 9.773 9.773 187,553 -0.09(-0.96%)
Jan 04, 2018 9.918 9.918 9.845 9.868 200,220 +0.05(+0.51%)
Jan 03, 2018 9.683 9.840 9.646 9.817 188,562 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.