Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 -0.01 (-0.08%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.108	8.150	8.093	8.119	200,301	+0.04(+0.45%)
Jan 30, 2017	8.114	8.114	8.066	8.082	160,179	-0.01(-0.13%)
Jan 27, 2017	8.098	8.124	8.082	8.093	157,810	+0.00(+0.06%)
Jan 26, 2017	8.056	8.114	8.049	8.088	194,265	+0.05(+0.65%)
Jan 25, 2017	8.046	8.119	8.036	8.036	180,486	-0.01(-0.13%)
Jan 24, 2017	8.025	8.046	8.010	8.046	127,565	+0.06(+0.71%)
Jan 23, 2017	7.958	8.010	7.942	7.989	147,696	+0.07(+0.85%)
Jan 20, 2017	7.973	7.973	7.875	7.921	333,640	-0.02(-0.20%)
Jan 19, 2017	7.994	7.994	7.916	7.937	152,306	-0.04(-0.52%)
Jan 18, 2017	7.942	7.994	7.921	7.979	224,822	+0.06(+0.79%)
Jan 17, 2017	7.901	7.942	7.890	7.916	158,858	+0.02(+0.20%)
Jan 13, 2017		7.901	7.901	7.901	0	+0.06(+0.79%)
Jan 12, 2017	7.890	7.890	7.802	7.838	201,141	-0.04(-0.46%)
Jan 11, 2017	7.823	7.875	7.797	7.875	186,966	+0.04(+0.55%)
Jan 10, 2017	7.816	7.858	7.801	7.832	220,210	+0.04(+0.53%)
Jan 09, 2017	7.816	7.822	7.749	7.791	247,036	+0.00(+0.00%)
Jan 06, 2017	7.703	7.822	7.703	7.791	341,457	+0.11(+1.48%)
Jan 05, 2017	7.744	7.744	7.677	7.677	214,169	-0.01(-0.13%)
Jan 04, 2017	7.657	7.734	7.657	7.688	249,178	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.