Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.210	6.242	6.150	6.205	269,641	+0.04(+0.67%)
Jan 28, 2016	6.118	6.164	6.086	6.164	274,627	+0.07(+1.13%)
Jan 27, 2016	6.044	6.127	6.030	6.095	231,629	+0.07(+1.22%)
Jan 26, 2016	6.007	6.030	5.975	6.021	281,884	+0.03(+0.54%)
Jan 25, 2016	6.007	6.007	5.938	5.989	204,547	-0.00(-0.08%)
Jan 22, 2016	5.952	6.007	5.938	5.994	254,446	+0.11(+1.88%)
Jan 21, 2016	5.805	5.943	5.805	5.883	364,151	+0.06(+0.95%)
Jan 20, 2016	5.869	5.869	5.759	5.828	524,942	-0.11(-1.78%)
Jan 19, 2016	5.897	5.943	5.886	5.934	293,954	+0.02(+0.39%)
Jan 15, 2016	5.883	5.911	5.911	5.911	320,195	-0.06(-0.93%)
Jan 14, 2016	5.920	5.994	5.897	5.966	290,070	+0.02(+0.31%)
Jan 13, 2016	6.100	6.127	5.897	5.948	476,343	-0.17(-2.71%)
Jan 12, 2016	6.123	6.141	6.063	6.113	267,810	+0.01(+0.17%)
Jan 11, 2016	6.121	6.130	6.066	6.103	266,188	-0.04(-0.59%)
Jan 08, 2016	6.190	6.217	6.117	6.140	256,301	-0.05(-0.88%)
Jan 07, 2016	6.249	6.258	6.171	6.194	206,920	-0.08(-1.31%)
Jan 06, 2016	6.217	6.276	6.162	6.276	187,328	+0.04(+0.59%)
Jan 05, 2016	6.144	6.267	6.135	6.240	373,697	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.