Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.205 6.277 6.205 6.266 225,856 +0.04(+0.67%)
Jan 30, 2014 6.250 6.277 6.213 6.224 144,701 +0.00(+0.00%)
Jan 29, 2014 6.269 6.280 6.217 6.224 217,081 -0.01(-0.18%)
Jan 28, 2014 6.198 6.243 6.179 6.235 262,388 +0.05(+0.79%)
Jan 27, 2014 6.202 6.235 6.171 6.186 155,631 -0.02(-0.24%)
Jan 24, 2014 6.205 6.254 6.168 6.202 322,529 -0.03(-0.48%)
Jan 23, 2014 6.288 6.311 6.209 6.232 226,604 -0.05(-0.84%)
Jan 22, 2014 6.364 6.373 6.262 6.284 272,978 -0.06(-1.01%)
Jan 21, 2014 6.318 6.386 6.292 6.348 800,138 +0.03(+0.42%)
Jan 17, 2014 6.209 6.322 6.322 6.322 1,112,373 +0.16(+2.63%)
Jan 16, 2014 6.096 6.175 6.088 6.160 325,186 +0.08(+1.24%)
Jan 15, 2014 6.081 6.085 6.040 6.085 269,629 +0.00(+0.06%)
Jan 14, 2014 6.092 6.100 6.058 6.081 309,171 +0.02(+0.25%)
Jan 13, 2014 6.055 6.081 6.051 6.066 361,071 +0.00(+0.06%)
Jan 10, 2014 6.013 6.070 5.994 6.062 202,493 +0.08(+1.26%)
Jan 09, 2014 6.047 6.062 5.975 5.987 207,988 -0.04(-0.67%)
Jan 08, 2014 6.050 6.053 6.001 6.027 269,392 +0.00(+0.00%)
Jan 07, 2014 6.024 6.050 6.001 6.027 301,375 +0.03(+0.50%)
Jan 06, 2014 5.971 6.016 5.971 5.997 323,180 +0.06(+1.07%)
Jan 03, 2014 5.908 5.949 5.874 5.934 293,894 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.