Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.470	4.481	4.453	4.481	390,090	+0.01(+0.30%)
Jan 28, 2011	4.435	4.481	4.431	4.467	625,609	+0.02(+0.44%)
Jan 27, 2011	4.435	4.454	4.402	4.448	605,647	+0.01(+0.23%)
Jan 26, 2011	4.397	4.440	4.335	4.437	866,800	+0.05(+1.11%)
Jan 25, 2011	4.348	4.389	4.335	4.389	596,122	+0.05(+1.06%)
Jan 24, 2011	4.275	4.359	4.275	4.343	856,267	+0.09(+2.18%)
Jan 21, 2011	4.243	4.262	4.230	4.250	198,466	+0.01(+0.30%)
Jan 20, 2011	4.270	4.278	4.221	4.238	408,229	-0.03(-0.76%)
Jan 19, 2011	4.273	4.294	4.265	4.270	239,524	-0.04(-0.82%)
Jan 18, 2011	4.286	4.308	4.273	4.305	226,501	+0.02(+0.44%)
Jan 14, 2011	4.265	4.292	4.246	4.286	445,915	+0.03(+0.63%)
Jan 13, 2011	4.259	4.259	4.224	4.259	383,510	+0.02(+0.38%)
Jan 12, 2011	4.259	4.259	4.211	4.243	329,559	-0.00(-0.06%)
Jan 11, 2011	4.219	4.251	4.184	4.246	511,421	+0.03(+0.68%)
Jan 10, 2011	4.263	4.263	4.134	4.217	566,963	+0.04(+0.96%)
Jan 07, 2011	4.155	4.177	4.121	4.177	458,161	+0.03(+0.71%)
Jan 06, 2011	4.163	4.185	4.129	4.147	612,455	-0.03(-0.71%)
Jan 05, 2011	4.190	4.198	4.155	4.177	463,342	-0.05(-1.08%)
Jan 04, 2011	4.204	4.228	4.185	4.222	352,719	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.