Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.729	3.749	3.727	3.741	459,853	+0.01(+0.32%)
Jan 28, 2005	3.722	3.737	3.717	3.729	334,590	+0.02(+0.52%)
Jan 27, 2005	3.679	3.722	3.672	3.710	290,061	+0.03(+0.92%)
Jan 26, 2005	3.662	3.693	3.662	3.676	333,757	+0.01(+0.26%)
Jan 25, 2005	3.705	3.713	3.660	3.667	283,819	-0.03(-0.72%)
Jan 24, 2005	3.689	3.701	3.664	3.693	326,683	+0.02(+0.52%)
Jan 21, 2005	3.660	3.686	3.660	3.674	337,087	+0.02(+0.53%)
Jan 20, 2005	3.660	3.676	3.652	3.655	255,520	+0.00(+0.00%)
Jan 19, 2005	3.664	3.672	3.636	3.655	337,503	+0.01(+0.40%)
Jan 18, 2005	3.652	3.652	3.616	3.640	335,006	-0.00(-0.07%)
Jan 14, 2005	3.655	3.655	3.628	3.643	263,427	-0.01(-0.20%)
Jan 13, 2005	3.657	3.660	3.628	3.650	304,210	+0.00(+0.07%)
Jan 12, 2005	3.701	3.703	3.628	3.648	408,666	-0.06(-1.56%)
Jan 11, 2005	3.701	3.722	3.689	3.705	283,402	+0.01(+0.19%)
Jan 10, 2005	3.691	3.701	3.667	3.698	372,876	+0.00(+0.06%)
Jan 07, 2005	3.701	3.710	3.681	3.696	219,314	+0.01(+0.20%)
Jan 06, 2005	3.708	3.710	3.672	3.689	184,773	+0.00(+0.00%)
Jan 05, 2005	3.674	3.705	3.674	3.689	225,140	+0.00(+0.00%)
Jan 04, 2005	3.676	3.693	3.669	3.689	261,762	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.