Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.346	9.541	9.330	9.541	978,904	+0.26(+2.78%)
Jan 30, 2023	9.581	9.581	9.275	9.283	1,277,034	-0.30(-3.10%)
Jan 27, 2023	9.457	9.596	9.385	9.581	1,919,994	+0.15(+1.64%)
Jan 26, 2023	9.349	9.476	9.275	9.426	1,320,420	+0.13(+1.41%)
Jan 25, 2023	9.233	9.349	9.210	9.295	2,828,986	+0.02(+0.17%)
Jan 24, 2023	9.318	9.395	9.233	9.279	632,003	+0.01(+0.08%)
Jan 23, 2023	9.364	9.387	9.241	9.271	1,161,796	-0.08(-0.83%)
Jan 20, 2023	9.310	9.353	9.248	9.349	1,128,018	+0.04(+0.41%)
Jan 19, 2023	9.125	9.349	9.125	9.310	641,522	+0.07(+0.75%)
Jan 18, 2023	9.326	9.380	9.187	9.241	842,541	-0.02(-0.17%)
Jan 17, 2023	9.295	9.380	9.248	9.256	939,573	-0.02(-0.25%)
Jan 13, 2023	9.132	9.279	9.105	9.279	685,915	+0.06(+0.67%)
Jan 12, 2023	9.179	9.302	9.171	9.217	2,160,921	+0.12(+1.27%)
Jan 11, 2023	8.993	9.179	8.993	9.102	769,028	+0.21(+2.35%)
Jan 10, 2023	8.700	8.893	8.677	8.893	412,239	+0.19(+2.22%)
Jan 09, 2023	8.607	8.762	8.607	8.700	808,069	+0.16(+1.90%)
Jan 06, 2023	8.491	8.589	8.429	8.537	680,988	+0.09(+1.10%)
Jan 05, 2023	8.383	8.456	8.306	8.445	471,594	+0.02(+0.18%)
Jan 04, 2023	8.306	8.514	8.306	8.429	779,807	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.