Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.27	10.10	10.21	360,375	+0.17(+1.69%)
Jan 30, 2023	10.03	10.08	9.967	10.04	249,775	+0.04(+0.36%)
Jan 27, 2023	9.931	10.05	9.925	10.00	255,526	+0.10(+0.99%)
Jan 26, 2023	9.877	9.931	9.860	9.904	255,742	+0.04(+0.45%)
Jan 25, 2023	9.922	9.940	9.815	9.860	385,974	-0.04(-0.36%)
Jan 24, 2023	10.04	10.12	9.877	9.895	481,295	-0.11(-1.07%)
Jan 23, 2023	10.07	10.13	9.998	10.00	232,610	-0.12(-1.15%)
Jan 20, 2023	10.07	10.17	10.04	10.12	654,317	+0.00(+0.00%)
Jan 19, 2023	10.15	10.18	10.08	10.12	286,167	-0.01(-0.09%)
Jan 18, 2023	10.01	10.17	10.01	10.13	278,685	+0.13(+1.34%)
Jan 17, 2023	9.940	10.06	9.913	9.994	266,514	+0.02(+0.18%)
Jan 13, 2023	10.00	10.06	9.944	9.976	229,421	-0.07(-0.71%)
Jan 12, 2023	10.03	10.07	9.940	10.05	170,300	+0.09(+0.94%)
Jan 11, 2023	9.892	9.998	9.865	9.954	276,323	+0.09(+0.90%)
Jan 10, 2023	9.874	9.918	9.838	9.865	164,881	-0.05(-0.54%)
Jan 09, 2023	9.838	9.945	9.803	9.918	211,212	+0.08(+0.81%)
Jan 06, 2023	9.714	9.883	9.679	9.838	135,447	+0.21(+2.21%)
Jan 05, 2023	9.563	9.643	9.528	9.625	192,130	+0.05(+0.56%)
Jan 04, 2023	9.501	9.617	9.484	9.572	127,193	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.