Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.47	12.53	12.45	12.47	133,853	-0.01(-0.06%)
Jan 28, 2021	12.60	12.67	12.43	12.48	157,132	-0.10(-0.80%)
Jan 27, 2021	12.57	12.72	12.57	12.58	226,844	-0.13(-1.04%)
Jan 26, 2021	12.78	12.78	12.59	12.71	289,131	-0.10(-0.79%)
Jan 25, 2021	12.56	12.85	12.45	12.81	647,100	+0.26(+2.04%)
Jan 22, 2021	12.60	12.61	12.52	12.56	139,016	-0.02(-0.18%)
Jan 21, 2021	12.67	12.67	12.53	12.58	142,252	-0.10(-0.79%)
Jan 20, 2021	12.67	12.71	12.60	12.68	166,997	+0.06(+0.49%)
Jan 19, 2021	12.40	12.68	12.39	12.62	343,421	+0.22(+1.75%)
Jan 15, 2021	12.29	12.43	12.24	12.40	155,279	+0.15(+1.26%)
Jan 14, 2021	12.43	12.43	12.23	12.25	347,535	-0.13(-1.06%)
Jan 13, 2021	12.36	12.40	12.36	12.38	208,769	-0.02(-0.13%)
Jan 12, 2021	12.36	12.40	12.35	12.40	240,456	+0.00(+0.00%)
Jan 11, 2021	12.33	12.40	12.32	12.40	229,607	+0.04(+0.31%)
Jan 08, 2021	12.23	12.40	12.23	12.36	178,384	+0.11(+0.89%)
Jan 07, 2021	12.47	12.47	12.16	12.25	301,736	-0.23(-1.86%)
Jan 06, 2021	12.60	12.63	12.43	12.48	217,882	-0.15(-1.23%)
Jan 05, 2021	12.67	12.72	12.58	12.64	154,093	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.