Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.870 8.870 8.825 8.837 163,500 +0.02(+0.22%)
Jan 30, 2018 8.877 8.890 8.811 8.818 166,395 -0.08(-0.88%)
Jan 29, 2018 8.981 8.987 8.893 8.896 218,269 -0.10(-1.16%)
Jan 26, 2018 8.981 9.027 8.981 9.001 223,383 +0.01(+0.15%)
Jan 25, 2018 9.040 9.040 8.987 8.987 107,333 -0.05(-0.51%)
Jan 24, 2018 9.033 9.059 9.011 9.033 105,804 +0.01(+0.07%)
Jan 23, 2018 8.981 9.040 8.935 9.027 287,991 +0.08(+0.88%)
Jan 22, 2018 8.922 8.994 8.922 8.948 185,409 -0.01(-0.07%)
Jan 19, 2018 8.961 8.974 8.929 8.955 225,047 +0.01(+0.07%)
Jan 18, 2018 9.001 9.040 8.948 8.948 253,137 -0.08(-0.94%)
Jan 17, 2018 9.085 9.111 9.020 9.033 252,031 -0.03(-0.36%)
Jan 16, 2018 9.092 9.144 9.046 9.066 220,665 -0.03(-0.29%)
Jan 12, 2018 9.092 9.092 9.092 0 +0.03(+0.29%)
Jan 11, 2018 9.072 9.131 9.046 9.066 207,873 +0.01(+0.14%)
Jan 10, 2018 9.053 9.053 167,255 -0.04(-0.43%)
Jan 09, 2018 9.242 9.242 9.092 9.092 300,710 -0.11(-1.21%)
Jan 08, 2018 9.183 9.216 9.183 9.203 127,916 +0.05(+0.50%)
Jan 05, 2018 9.216 9.222 9.138 9.157 233,618 -0.05(-0.50%)
Jan 04, 2018 9.183 9.216 9.177 9.203 118,269 +0.01(+0.14%)
Jan 03, 2018 9.203 9.203 9.138 9.190 147,391 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.