Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.087	8.137	8.087	8.137	237,460	+0.06(+0.69%)
Jan 30, 2017	8.112	8.134	8.081	8.081	161,384	-0.06(-0.68%)
Jan 27, 2017	8.131	8.149	8.106	8.137	271,599	+0.03(+0.38%)
Jan 26, 2017	8.137	8.137	8.094	8.106	205,572	-0.01(-0.08%)
Jan 25, 2017	8.155	8.174	8.106	8.112	307,004	-0.04(-0.53%)
Jan 24, 2017	8.112	8.155	8.112	8.155	162,018	+0.02(+0.30%)
Jan 23, 2017	8.112	8.143	8.100	8.131	143,207	+0.02(+0.30%)
Jan 20, 2017	8.087	8.118	8.063	8.106	199,440	+0.01(+0.15%)
Jan 19, 2017	8.118	8.118	8.081	8.094	201,688	-0.03(-0.38%)
Jan 18, 2017	8.149	8.157	8.087	8.124	206,430	-0.05(-0.60%)
Jan 17, 2017	8.137	8.186	8.137	8.174	205,403	+0.05(+0.61%)
Jan 13, 2017		8.124	8.124	8.124	0	-0.05(-0.60%)
Jan 12, 2017	8.112	8.198	8.112	8.174	364,676	+0.06(+0.68%)
Jan 11, 2017	8.118	8.168	8.112	8.118	210,177	-0.02(-0.23%)
Jan 10, 2017	8.087	8.137	8.081	8.137	226,276	+0.07(+0.84%)
Jan 09, 2017	8.044	8.112	8.044	8.069	387,027	-0.03(-0.38%)
Jan 06, 2017	8.013	8.106	8.013	8.100	208,213	+0.06(+0.77%)
Jan 05, 2017	8.081	8.084	8.026	8.038	283,442	-0.01(-0.08%)
Jan 04, 2017	8.026	8.066	8.020	8.044	320,267	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.