Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.418 7.419 7.160 7.193 207,935 -0.21(-2.78%)
Jan 30, 2013 7.338 7.399 7.282 7.399 190,538 +0.09(+1.28%)
Jan 29, 2013 7.404 7.404 7.263 7.306 142,694 +0.00(+0.06%)
Jan 28, 2013 7.418 7.418 7.250 7.301 158,662 -0.11(-1.52%)
Jan 25, 2013 7.441 7.446 7.362 7.413 266,601 +0.00(+0.06%)
Jan 24, 2013 7.423 7.437 7.394 7.409 101,225 +0.05(+0.64%)
Jan 23, 2013 7.362 7.376 7.343 7.362 187,822 +0.02(+0.26%)
Jan 22, 2013 7.376 7.376 7.315 7.343 160,471 +0.02(+0.26%)
Jan 18, 2013 7.371 7.371 7.296 7.324 190,705 +0.00(+0.06%)
Jan 17, 2013 7.282 7.352 7.215 7.320 181,136 +0.08(+1.17%)
Jan 16, 2013 7.235 7.235 7.177 7.235 174,647 +0.07(+0.98%)
Jan 15, 2013 7.235 7.235 7.137 7.165 236,873 +0.03(+0.39%)
Jan 14, 2013 7.160 7.160 7.090 7.137 135,577 +0.00(+0.07%)
Jan 11, 2013 7.057 7.133 7.057 7.132 178,967 +0.05(+0.73%)
Jan 10, 2013 7.118 7.146 7.040 7.081 217,162 -0.01(-0.20%)
Jan 09, 2013 7.235 7.235 7.034 7.095 357,040 -0.13(-1.75%)
Jan 08, 2013 7.310 7.310 7.186 7.221 132,113 -0.06(-0.84%)
Jan 07, 2013 7.221 7.290 7.174 7.282 125,664 +0.08(+1.11%)
Jan 04, 2013 7.249 7.249 7.170 7.203 115,413 -0.01(-0.13%)
Jan 03, 2013 7.142 7.217 7.137 7.212 156,172 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.